JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 93.9 | 95.4 | 93.2 | 94.2 | 787.43 Thousand |
| 11 Jul, 2024 | 93.2 | 94.2 | 92.6 | 94.2 | 750.95 Thousand |
| 10 Jul, 2024 | 92.0 | 93.0 | 92.0 | 93.0 | 918.52 Thousand |
| 09 Jul, 2024 | 90.5 | 92.5 | 90.34 | 92.5 | 1.24 Million |
| 08 Jul, 2024 | 89.8 | 91.5 | 89.72 | 91.5 | 900.53 Thousand |
| 05 Jul, 2024 | 90.3 | 90.7 | 89.32 | 90.3 | 1.86 Million |
| 04 Jul, 2024 | 89.4 | 89.9 | 87.5 | 89.9 | 415.88 Thousand |
| 03 Jul, 2024 | 88.8 | 89.1 | 87.09 | 89.1 | 1.04 Million |
| 02 Jul, 2024 | 87.6 | 88.2 | 87.1 | 87.2 | 475.7 Thousand |
| 01 Jul, 2024 | 88.0 | 88.8 | 87.0 | 87.0 | 596.94 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM