JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 90.6 | 92.7 | 90.6 | 92.4 | 813.92 Thousand |
| 08 Aug, 2024 | 90.8 | 92.1 | 90.6 | 90.8 | 413.36 Thousand |
| 07 Aug, 2024 | 91.6 | 93.0 | 90.8 | 90.8 | 1.03 Million |
| 06 Aug, 2024 | 91.8 | 93.0 | 91.0 | 91.0 | 864.83 Thousand |
| 05 Aug, 2024 | 95.0 | 95.0 | 91.0 | 91.0 | 781.37 Thousand |
| 02 Aug, 2024 | 95.5 | 96.6 | 94.4 | 94.4 | 936.31 Thousand |
| 01 Aug, 2024 | 95.5 | 96.7 | 95.5 | 96.7 | 740.69 Thousand |
| 31 Jul, 2024 | 96.2 | 96.6 | 95.44 | 96.4 | 1.34 Million |
| 30 Jul, 2024 | 95.9 | 96.5 | 95.35 | 95.5 | 1.87 Million |
| 29 Jul, 2024 | 95.4 | 96.6 | 94.6 | 96.4 | 1.25 Million |
JLP
JMAT
JMG
JHDA
JII
JIM