JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 94.7 | 95.4 | 94.0 | 94.5 | 981.41 Thousand |
| 22 Aug, 2024 | 92.4 | 94.8 | 92.4 | 93.9 | 774.85 Thousand |
| 21 Aug, 2024 | 94.4 | 95.4 | 92.59 | 93.9 | 675.75 Thousand |
| 20 Aug, 2024 | 94.6 | 95.6 | 93.8 | 93.8 | 637.11 Thousand |
| 19 Aug, 2024 | 94.8 | 95.0 | 94.2 | 94.3 | 579.31 Thousand |
| 16 Aug, 2024 | 95.0 | 95.0 | 93.52 | 94.8 | 1.26 Million |
| 15 Aug, 2024 | 93.6 | 94.5 | 93.51 | 94.4 | 651.38 Thousand |
| 14 Aug, 2024 | 93.2 | 93.7 | 93.0 | 93.0 | 565.45 Thousand |
| 13 Aug, 2024 | 93.0 | 93.36 | 92.8 | 92.8 | 524.38 Thousand |
| 12 Aug, 2024 | 93.3 | 93.5 | 92.8 | 93.2 | 741.33 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM