JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 93.45 | 95.5 | 92.6 | 95.5 | 1.09 Million |
| 25 Jul, 2024 | 92.2 | 93.5 | 91.77 | 93.5 | 801.35 Thousand |
| 24 Jul, 2024 | 91.2 | 92.3 | 91.11 | 92.2 | 308.49 Thousand |
| 23 Jul, 2024 | 91.9 | 92.0 | 91.11 | 91.6 | 977.97 Thousand |
| 22 Jul, 2024 | 91.5 | 91.92 | 91.4 | 91.8 | 562.63 Thousand |
| 19 Jul, 2024 | 91.2 | 91.9 | 90.6 | 91.1 | 837.42 Thousand |
| 18 Jul, 2024 | 90.5 | 91.7 | 89.98 | 91.7 | 972.63 Thousand |
| 17 Jul, 2024 | 90.0 | 90.6 | 89.6 | 90.0 | 1.32 Million |
| 16 Jul, 2024 | 92.5 | 93.6 | 89.87 | 89.9 | 1.04 Million |
| 15 Jul, 2024 | 93.7 | 95.0 | 92.1 | 92.9 | 887.38 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM