JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 87.8 | 89.5 | 87.1 | 87.3 | 812.05 Thousand |
| 27 Jun, 2024 | 88.0 | 89.4 | 87.5 | 87.7 | 750.44 Thousand |
| 26 Jun, 2024 | 89.2 | 89.7 | 88.1 | 89.1 | 883.23 Thousand |
| 25 Jun, 2024 | 89.7 | 91.3 | 88.21 | 89.0 | 1.84 Million |
| 24 Jun, 2024 | 88.6 | 90.4 | 87.0 | 89.6 | 1.65 Million |
| 21 Jun, 2024 | 86.8 | 88.2 | 86.3 | 88.2 | 2.16 Million |
| 20 Jun, 2024 | 86.8 | 87.4 | 85.8 | 86.7 | 1.05 Million |
| 19 Jun, 2024 | 86.2 | 86.9 | 84.9 | 86.8 | 2.19 Million |
| 18 Jun, 2024 | 86.8 | 86.8 | 85.3 | 85.6 | 2.25 Million |
| 17 Jun, 2024 | 86.0 | 86.7 | 85.3 | 85.3 | 1.32 Million |
JLP
JMAT
JMG
JHDA
JII
JIM