JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 94.0 | 94.4 | 92.8 | 93.0 | 1.11 Million |
| 20 Sep, 2024 | 93.2 | 95.1 | 93.2 | 94.0 | 605.41 Thousand |
| 19 Sep, 2024 | 94.0 | 95.4 | 93.63 | 95.0 | 1.18 Million |
| 18 Sep, 2024 | 95.2 | 95.3 | 94.0 | 94.5 | 621.8 Thousand |
| 17 Sep, 2024 | 95.8 | 95.8 | 94.8 | 95.1 | 700.1 Thousand |
| 16 Sep, 2024 | 95.8 | 95.8 | 94.8 | 95.1 | 700.1 Thousand |
| 13 Sep, 2024 | 95.4 | 95.8 | 95.02 | 95.7 | 1.33 Million |
| 12 Sep, 2024 | 94.5 | 95.7 | 94.22 | 95.2 | 1.36 Million |
| 11 Sep, 2024 | 94.7 | 95.4 | 93.6 | 94.6 | 1.31 Million |
| 10 Sep, 2024 | 94.5 | 94.9 | 94.27 | 94.5 | 971.54 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM