JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 86.3 | 87.6 | 85.2 | 85.2 | 931.27 Thousand |
| 18 Oct, 2024 | 86.4 | 87.6 | 85.9 | 86.4 | 1 Million |
| 17 Oct, 2024 | 85.9 | 87.6 | 85.9 | 85.9 | 743.17 Thousand |
| 16 Oct, 2024 | 86.55 | 86.7 | 85.9 | 86.5 | 2.05 Million |
| 15 Oct, 2024 | 86.2 | 86.6 | 85.86 | 86.0 | 944.78 Thousand |
| 14 Oct, 2024 | 87.0 | 87.7 | 86.13 | 86.5 | 1.18 Million |
| 11 Oct, 2024 | 87.9 | 88.46 | 86.4 | 86.5 | 1.61 Million |
| 10 Oct, 2024 | 88.6 | 88.6 | 87.6 | 87.6 | 1.18 Million |
| 09 Oct, 2024 | 88.5 | 90.2 | 88.0 | 88.6 | 1.33 Million |
| 08 Oct, 2024 | 90.4 | 91.3 | 88.4 | 88.5 | 1.1 Million |
JLP
JMAT
JMG
JHDA
JII
JIM