JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 91.0 | 91.6 | 90.1 | 90.4 | 1.24 Million |
| 04 Oct, 2024 | 90.5 | 91.5 | 90.1 | 90.1 | 993.12 Thousand |
| 03 Oct, 2024 | 90.5 | 91.7 | 90.4 | 90.7 | 889.08 Thousand |
| 02 Oct, 2024 | 90.7 | 91.4 | 90.1 | 90.6 | 1.9 Million |
| 01 Oct, 2024 | 90.5 | 91.2 | 90.1 | 90.2 | 837.57 Thousand |
| 30 Sep, 2024 | 91.2 | 92.7 | 90.5 | 90.8 | 1.52 Million |
| 27 Sep, 2024 | 92.8 | 92.8 | 90.83 | 91.0 | 1.27 Million |
| 26 Sep, 2024 | 91.4 | 92.7 | 90.9 | 91.3 | 2.73 Million |
| 25 Sep, 2024 | 91.2 | 92.5 | 90.9 | 91.2 | 1.99 Million |
| 24 Sep, 2024 | 92.9 | 94.7 | 91.2 | 91.2 | 785.55 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM