JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 93.6 | 94.5 | 93.6 | 94.5 | 1.57 Million |
| 06 Sep, 2024 | 94.3 | 94.3 | 93.7 | 93.8 | 855.22 Thousand |
| 05 Sep, 2024 | 94.9 | 94.9 | 94.02 | 94.3 | 1.89 Million |
| 04 Sep, 2024 | 95.8 | 95.8 | 94.7 | 95.5 | 1.96 Million |
| 03 Sep, 2024 | 95.8 | 95.8 | 94.87 | 95.1 | 1.72 Million |
| 02 Sep, 2024 | 95.2 | 95.6 | 94.5 | 95.0 | 1.78 Million |
| 30 Aug, 2024 | 94.8 | 95.6 | 94.69 | 95.1 | 1.5 Million |
| 29 Aug, 2024 | 93.8 | 95.7 | 93.6 | 93.6 | 449.84 Thousand |
| 28 Aug, 2024 | 94.0 | 95.6 | 93.8 | 93.8 | 460.32 Thousand |
| 27 Aug, 2024 | 95.7 | 95.7 | 94.6 | 95.2 | 897.07 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM