JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 76.3 | 78.4 | 76.2 | 76.4 | 1.78 Million |
| 15 Nov, 2024 | 76.8 | 78.7 | 76.4 | 78.1 | 1.33 Million |
| 14 Nov, 2024 | 77.8 | 78.8 | 76.7 | 77.1 | 1.62 Million |
| 13 Nov, 2024 | 77.7 | 79.19 | 77.0 | 77.3 | 1.34 Million |
| 12 Nov, 2024 | 79.1 | 80.1 | 76.95 | 78.7 | 4.35 Million |
| 11 Nov, 2024 | 79.7 | 80.4 | 79.1 | 79.3 | 1.73 Million |
| 08 Nov, 2024 | 83.6 | 84.01 | 76.91 | 79.5 | 7.43 Million |
| 07 Nov, 2024 | 84.9 | 85.0 | 83.5 | 84.8 | 1.32 Million |
| 06 Nov, 2024 | 84.2 | 85.4 | 83.5 | 85.0 | 1.15 Million |
| 05 Nov, 2024 | 85.0 | 85.4 | 83.5 | 83.5 | 702.58 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM