JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 75.5 | 77.23 | 73.3 | 76.7 | 1.93 Million |
| 29 Nov, 2024 | 74.5 | 75.6 | 72.72 | 75.6 | 1.54 Million |
| 28 Nov, 2024 | 74.8 | 75.3 | 73.6 | 75.3 | 1.12 Million |
| 27 Nov, 2024 | 73.4 | 74.8 | 71.99 | 74.8 | 4.68 Million |
| 26 Nov, 2024 | 73.8 | 74.7 | 71.9 | 73.4 | 4.1 Million |
| 25 Nov, 2024 | 75.8 | 77.6 | 72.36 | 74.0 | 2.85 Million |
| 22 Nov, 2024 | 76.2 | 77.4 | 75.7 | 75.8 | 2.32 Million |
| 21 Nov, 2024 | 77.7 | 78.7 | 76.1 | 77.7 | 3.07 Million |
| 20 Nov, 2024 | 76.5 | 77.8 | 76.5 | 77.7 | 1.43 Million |
| 19 Nov, 2024 | 76.9 | 78.0 | 76.02 | 77.6 | 1.19 Million |
JLP
JMAT
JMG
JHDA
JII
JIM