JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 73.0 | 74.2 | 72.58 | 74.0 | 1.02 Million |
| 31 Dec, 2024 | 71.8 | 73.68 | 71.8 | 72.6 | 629.35 Thousand |
| 30 Dec, 2024 | 70.8 | 72.0 | 70.7 | 71.9 | 772.47 Thousand |
| 27 Dec, 2024 | 71.0 | 71.9 | 71.0 | 71.2 | 482.91 Thousand |
| 24 Dec, 2024 | 71.4 | 71.9 | 70.91 | 71.4 | 448.66 Thousand |
| 23 Dec, 2024 | 70.5 | 71.9 | 70.4 | 70.8 | 1.28 Million |
| 20 Dec, 2024 | 70.3 | 71.6 | 70.3 | 71.0 | 1.85 Million |
| 19 Dec, 2024 | 70.6 | 71.9 | 70.1 | 70.1 | 2.36 Million |
| 18 Dec, 2024 | 70.7 | 71.6 | 70.32 | 71.6 | 1.97 Million |
| 17 Dec, 2024 | 72.0 | 72.0 | 70.0 | 70.7 | 1.18 Million |
JLP
JMAT
JMG
JHDA
JII
JIM