JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 66.0 | 67.6 | 65.4 | 67.0 | 2.39 Million |
| 29 Jan, 2025 | 65.0 | 67.0 | 64.65 | 66.5 | 3.06 Million |
| 28 Jan, 2025 | 66.3 | 66.7 | 65.4 | 66.0 | 1.67 Million |
| 27 Jan, 2025 | 65.5 | 66.4 | 65.4 | 66.0 | 2.7 Million |
| 24 Jan, 2025 | 67.0 | 68.7 | 64.7 | 65.9 | 2.54 Million |
| 23 Jan, 2025 | 68.0 | 69.0 | 66.04 | 66.1 | 2.52 Million |
| 22 Jan, 2025 | 68.2 | 70.5 | 67.68 | 67.8 | 1.6 Million |
| 21 Jan, 2025 | 69.0 | 70.6 | 68.2 | 68.9 | 1.26 Million |
| 20 Jan, 2025 | 69.5 | 70.5 | 67.5 | 68.5 | 2.26 Million |
| 17 Jan, 2025 | 69.0 | 70.92 | 68.4 | 69.2 | 2.08 Million |
JLP
JMAT
JMG
JHDA
JII
JIM