JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 69.7 | 70.8 | 68.94 | 70.0 | 1.65 Million |
| 12 Feb, 2025 | 68.7 | 70.5 | 68.13 | 70.0 | 1.74 Million |
| 11 Feb, 2025 | 69.0 | 69.3 | 68.1 | 68.3 | 883.99 Thousand |
| 10 Feb, 2025 | 67.1 | 69.7 | 66.0 | 69.2 | 1.6 Million |
| 07 Feb, 2025 | 67.2 | 69.0 | 66.11 | 67.4 | 1.51 Million |
| 06 Feb, 2025 | 67.1 | 68.48 | 66.4 | 67.1 | 3.42 Million |
| 05 Feb, 2025 | 66.5 | 67.4 | 65.5 | 66.1 | 1.87 Million |
| 04 Feb, 2025 | 67.0 | 67.4 | 65.7 | 65.7 | 2.49 Million |
| 03 Feb, 2025 | 66.0 | 67.93 | 65.88 | 67.3 | 4.78 Million |
| 31 Jan, 2025 | 66.9 | 68.3 | 65.6 | 68.3 | 2.91 Million |
JLP
JMAT
JMG
JHDA
JII
JIM