JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 71.0 | 72.85 | 70.5 | 71.1 | 1.17 Million |
| 26 Feb, 2025 | 71.3 | 72.0 | 70.8 | 71.1 | 856.82 Thousand |
| 25 Feb, 2025 | 72.0 | 72.6 | 71.13 | 71.4 | 2.19 Million |
| 24 Feb, 2025 | 72.2 | 73.7 | 70.5 | 71.3 | 1.48 Million |
| 21 Feb, 2025 | 72.9 | 73.83 | 71.4 | 72.1 | 2.36 Million |
| 20 Feb, 2025 | 71.0 | 72.8 | 71.0 | 72.8 | 1.97 Million |
| 19 Feb, 2025 | 72.3 | 72.9 | 71.09 | 71.8 | 2.04 Million |
| 18 Feb, 2025 | 71.9 | 72.7 | 71.0 | 72.6 | 3.18 Million |
| 17 Feb, 2025 | 71.2 | 71.7 | 70.8 | 71.7 | 749.09 Thousand |
| 14 Feb, 2025 | 70.0 | 72.4 | 68.69 | 70.6 | 1.7 Million |
JLP
JMAT
JMG
JHDA
JII
JIM