JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 70.5 | 71.8 | 70.27 | 70.9 | 1.72 Million |
| 26 Mar, 2025 | 71.8 | 71.9 | 70.4 | 70.7 | 3.17 Million |
| 25 Mar, 2025 | 71.8 | 72.8 | 70.7 | 71.3 | 1.44 Million |
| 24 Mar, 2025 | 72.8 | 73.5 | 71.1 | 72.8 | 1.35 Million |
| 21 Mar, 2025 | 74.5 | 74.5 | 70.69 | 71.9 | 2.63 Million |
| 20 Mar, 2025 | 73.4 | 74.35 | 72.86 | 74.2 | 1.99 Million |
| 19 Mar, 2025 | 74.0 | 74.3 | 73.11 | 74.2 | 854.26 Thousand |
| 18 Mar, 2025 | 73.1 | 74.3 | 72.81 | 74.2 | 1.85 Million |
| 17 Mar, 2025 | 71.1 | 74.26 | 70.2 | 73.4 | 1.76 Million |
| 14 Mar, 2025 | 70.9 | 71.6 | 70.1 | 71.4 | 716.74 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM