JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 70.5 | 71.4 | 70.15 | 70.7 | 839.95 Thousand |
| 12 Mar, 2025 | 71.3 | 71.4 | 70.16 | 71.0 | 1.34 Million |
| 11 Mar, 2025 | 71.2 | 72.3 | 70.5 | 71.2 | 1.48 Million |
| 10 Mar, 2025 | 70.9 | 72.3 | 70.5 | 70.7 | 1.14 Million |
| 07 Mar, 2025 | 70.8 | 71.2 | 70.1 | 70.5 | 1.61 Million |
| 06 Mar, 2025 | 72.7 | 73.9 | 70.01 | 71.0 | 2.1 Million |
| 05 Mar, 2025 | 73.0 | 74.92 | 72.8 | 74.0 | 1.92 Million |
| 04 Mar, 2025 | 72.9 | 74.2 | 72.15 | 73.4 | 2.96 Million |
| 03 Mar, 2025 | 71.4 | 73.8 | 71.4 | 73.2 | 1.79 Million |
| 28 Feb, 2025 | 71.3 | 72.6 | 70.72 | 71.6 | 1.02 Million |
JLP
JMAT
JMG
JHDA
JII
JIM