JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 73.3 | 74.1 | 73.01 | 73.3 | 1.01 Million |
| 25 Apr, 2025 | 73.9 | 73.9 | 72.1 | 73.3 | 1.24 Million |
| 24 Apr, 2025 | 73.3 | 74.3 | 72.81 | 73.8 | 1.04 Million |
| 23 Apr, 2025 | 73.9 | 74.8 | 73.2 | 73.5 | 1.66 Million |
| 22 Apr, 2025 | 74.0 | 74.0 | 71.7 | 73.6 | 1.13 Million |
| 17 Apr, 2025 | 73.0 | 73.8 | 72.12 | 72.7 | 1.82 Million |
| 16 Apr, 2025 | 73.5 | 73.6 | 71.5 | 73.4 | 1.03 Million |
| 15 Apr, 2025 | 71.3 | 73.4 | 71.3 | 73.2 | 1.57 Million |
| 14 Apr, 2025 | 71.5 | 72.6 | 70.4 | 71.3 | 1.35 Million |
| 11 Apr, 2025 | 70.7 | 71.5 | 70.1 | 70.9 | 1.4 Million |
JLP
JMAT
JMG
JHDA
JII
JIM