JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 74.9 | 75.9 | 73.8 | 75.0 | 1.13 Million |
| 27 May, 2025 | 75.2 | 76.0 | 73.9 | 75.3 | 1.9 Million |
| 23 May, 2025 | 74.0 | 75.26 | 73.8 | 74.7 | 817.89 Thousand |
| 22 May, 2025 | 74.7 | 74.86 | 73.7 | 74.0 | 598.03 Thousand |
| 21 May, 2025 | 74.0 | 74.5 | 73.5 | 74.5 | 668.52 Thousand |
| 20 May, 2025 | 73.6 | 74.8 | 72.3 | 74.6 | 1.54 Million |
| 19 May, 2025 | 73.7 | 74.8 | 72.3 | 74.0 | 1.1 Million |
| 16 May, 2025 | 72.7 | 74.9 | 72.7 | 74.0 | 606.96 Thousand |
| 15 May, 2025 | 73.8 | 74.7 | 73.0 | 73.7 | 1.03 Million |
| 14 May, 2025 | 76.9 | 77.0 | 74.1 | 74.1 | 1.07 Million |
JLP
JMAT
JMG
JHDA
JII
JIM