JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 79.5 | 80.42 | 79.0 | 80.0 | 1.78 Million |
| 24 Jun, 2025 | 79.2 | 80.49 | 78.0 | 79.0 | 3.08 Million |
| 23 Jun, 2025 | 78.5 | 79.8 | 78.1 | 79.8 | 1.16 Million |
| 20 Jun, 2025 | 77.5 | 79.8 | 76.41 | 79.0 | 1.83 Million |
| 19 Jun, 2025 | 77.5 | 77.5 | 76.69 | 77.2 | 1.37 Million |
| 18 Jun, 2025 | 77.1 | 77.9 | 75.8 | 77.2 | 904.41 Thousand |
| 17 Jun, 2025 | 76.6 | 77.35 | 76.5 | 77.0 | 1.53 Million |
| 16 Jun, 2025 | 76.8 | 77.1 | 75.7 | 77.1 | 896.66 Thousand |
| 13 Jun, 2025 | 75.7 | 76.9 | 74.98 | 76.0 | 1.04 Million |
| 12 Jun, 2025 | 76.6 | 76.6 | 75.7 | 76.2 | 1.25 Million |
JLP
JMAT
JMG
JHDA
JII
JIM