JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 82.8 | 84.0 | 80.5 | 80.8 | 1.26 Million |
| 08 Jul, 2025 | 82.1 | 83.5 | 81.8 | 81.8 | 1.03 Million |
| 07 Jul, 2025 | 83.4 | 83.9 | 83.0 | 83.2 | 1.24 Million |
| 04 Jul, 2025 | 83.3 | 84.0 | 82.1 | 83.6 | 1.74 Million |
| 03 Jul, 2025 | 82.8 | 84.0 | 82.1 | 83.6 | 983.94 Thousand |
| 02 Jul, 2025 | 81.3 | 83.3 | 79.1 | 83.0 | 1.59 Million |
| 01 Jul, 2025 | 80.1 | 81.9 | 79.44 | 81.4 | 978.14 Thousand |
| 30 Jun, 2025 | 79.5 | 81.6 | 78.36 | 80.2 | 2.28 Million |
| 27 Jun, 2025 | 79.0 | 79.6 | 78.4 | 79.6 | 1.89 Million |
| 26 Jun, 2025 | 79.9 | 80.2 | 78.5 | 79.4 | 1.02 Million |
JLP
JMAT
JMG
JHDA
JII
JIM