JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 76.7 | 77.0 | 75.8 | 75.9 | 1.23 Million |
| 10 Jun, 2025 | 75.6 | 77.2 | 75.2 | 76.7 | 1.92 Million |
| 09 Jun, 2025 | 75.2 | 77.0 | 75.1 | 75.2 | 1.03 Million |
| 06 Jun, 2025 | 76.0 | 77.0 | 75.1 | 75.4 | 1.68 Million |
| 05 Jun, 2025 | 77.0 | 78.1 | 75.7 | 76.5 | 2.2 Million |
| 04 Jun, 2025 | 77.5 | 78.5 | 77.0 | 78.3 | 1.39 Million |
| 03 Jun, 2025 | 76.4 | 78.0 | 75.5 | 77.8 | 2.76 Million |
| 02 Jun, 2025 | 75.0 | 77.0 | 73.8 | 76.7 | 1.25 Million |
| 30 May, 2025 | 74.3 | 76.3 | 73.7 | 75.1 | 888.75 Thousand |
| 29 May, 2025 | 75.0 | 75.2 | 74.0 | 74.2 | 903.91 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM