JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 69.4 | 70.87 | 69.04 | 70.5 | 2.21 Million |
| 15 Jan, 2025 | 70.1 | 70.1 | 68.32 | 69.4 | 2.23 Million |
| 14 Jan, 2025 | 70.1 | 70.1 | 67.5 | 68.2 | 2.32 Million |
| 13 Jan, 2025 | 68.7 | 70.0 | 68.35 | 68.5 | 1.64 Million |
| 10 Jan, 2025 | 70.3 | 70.6 | 68.9 | 68.9 | 2.86 Million |
| 09 Jan, 2025 | 69.1 | 71.02 | 68.6 | 70.5 | 1.81 Million |
| 08 Jan, 2025 | 72.8 | 74.7 | 69.1 | 70.0 | 2.51 Million |
| 07 Jan, 2025 | 75.0 | 76.1 | 72.7 | 72.7 | 1.37 Million |
| 06 Jan, 2025 | 75.4 | 76.1 | 75.1 | 75.6 | 1.54 Million |
| 03 Jan, 2025 | 72.1 | 75.83 | 72.1 | 75.8 | 1.33 Million |
JLP
JMAT
JMG
JHDA
JII
JIM