JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 72.0 | 72.0 | 71.2 | 71.4 | 1.85 Million |
| 13 Dec, 2024 | 73.1 | 76.17 | 70.05 | 71.8 | 4.61 Million |
| 12 Dec, 2024 | 75.2 | 76.6 | 72.83 | 73.0 | 4.99 Million |
| 11 Dec, 2024 | 75.7 | 76.3 | 74.72 | 75.0 | 1.31 Million |
| 10 Dec, 2024 | 76.7 | 77.6 | 74.8 | 76.0 | 2.6 Million |
| 09 Dec, 2024 | 76.9 | 77.38 | 76.6 | 76.9 | 1.2 Million |
| 06 Dec, 2024 | 75.5 | 76.77 | 75.4 | 76.7 | 926.93 Thousand |
| 05 Dec, 2024 | 76.0 | 76.0 | 74.99 | 75.5 | 1.15 Million |
| 04 Dec, 2024 | 77.0 | 77.7 | 76.6 | 76.8 | 1.63 Million |
| 03 Dec, 2024 | 77.0 | 77.3 | 76.3 | 76.5 | 2.85 Million |
JLP
JMAT
JMG
JHDA
JII
JIM