JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 89.0 89.4 88.9 89.4 641.23 Thousand
15 May, 2024 89.4 89.9 88.9 89.4 1.68 Million
14 May, 2024 89.4 89.8 89.0 89.8 1.98 Million
13 May, 2024 90.7 90.7 89.3 89.9 476.85 Thousand
10 May, 2024 89.1 90.9 88.9 90.8 4.2 Million
09 May, 2024 89.1 89.2 88.89 89.1 1.85 Million
08 May, 2024 89.5 89.6 89.1 89.1 943.95 Thousand
07 May, 2024 89.7 90.5 89.3 89.6 898.72 Thousand
03 May, 2024 90.6 92.1 89.8 90.3 991.06 Thousand
02 May, 2024 92.3 92.3 90.2 90.4 1.35 Million