JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 93.3 | 93.9 | 91.1 | 91.6 | 723.49 Thousand |
| 02 Apr, 2024 | 93.1 | 94.6 | 92.2 | 92.6 | 781.99 Thousand |
| 28 Mar, 2024 | 92.0 | 94.6 | 91.7 | 93.7 | 1.18 Million |
| 27 Mar, 2024 | 91.5 | 92.9 | 90.92 | 91.7 | 1.11 Million |
| 26 Mar, 2024 | 93.0 | 94.7 | 90.14 | 91.9 | 1.19 Million |
| 25 Mar, 2024 | 95.2 | 95.2 | 92.3 | 93.0 | 1.62 Million |
| 22 Mar, 2024 | 95.0 | 96.8 | 93.94 | 94.1 | 2.24 Million |
| 21 Mar, 2024 | 97.6 | 97.6 | 94.6 | 95.1 | 2.14 Million |
| 20 Mar, 2024 | 97.0 | 97.5 | 95.11 | 95.3 | 571 Thousand |
| 19 Mar, 2024 | 97.0 | 97.0 | 95.46 | 95.8 | 625.63 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM