JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 102.0 102.6 99.8 99.8 834.84 Thousand
01 Mar, 2024 101.8 102.6 101.2 102.2 6.43 Million
29 Feb, 2024 100.4 101.6 100.0 101.4 1.09 Million
28 Feb, 2024 100.8 102.4 100.7 101.6 559.61 Thousand
27 Feb, 2024 100.4 102.6 100.4 101.6 1.04 Million
26 Feb, 2024 100.0 101.8 100.0 101.0 845.11 Thousand
23 Feb, 2024 100.6 101.8 100.0 100.2 747.87 Thousand
22 Feb, 2024 100.0 101.2 99.49 100.8 664.92 Thousand
21 Feb, 2024 98.8 100.0 98.8 100.0 598.33 Thousand
20 Feb, 2024 98.8 100.0 98.8 99.4 1.46 Million