JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 96.7 | 99.2 | 96.7 | 97.3 | 1.61 Million |
| 02 Feb, 2024 | 97.3 | 97.3 | 96.5 | 97.3 | 2.46 Million |
| 01 Feb, 2024 | 98.0 | 99.6 | 96.2 | 97.0 | 529.61 Thousand |
| 31 Jan, 2024 | 97.2 | 98.36 | 96.6 | 97.0 | 2.28 Million |
| 30 Jan, 2024 | 99.0 | 99.5 | 97.1 | 97.2 | 606.25 Thousand |
| 29 Jan, 2024 | 97.5 | 100.0 | 97.5 | 99.1 | 399.27 Thousand |
| 26 Jan, 2024 | 98.2 | 98.9 | 97.33 | 98.3 | 266.48 Thousand |
| 25 Jan, 2024 | 97.4 | 98.8 | 97.0 | 97.8 | 758.92 Thousand |
| 24 Jan, 2024 | 97.6 | 99.6 | 96.8 | 97.4 | 480.82 Thousand |
| 23 Jan, 2024 | 98.1 | 99.0 | 97.63 | 97.7 | 880.29 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM