JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 May, 2014 100.5 101.25 100.5 100.75 30.88 Thousand
23 May, 2014 100.5 101.25 100.5 100.75 148.77 Thousand
22 May, 2014 101.0 101.25 100.7 101.25 185.88 Thousand
21 May, 2014 100.0 101.0 99.75 100.5 258.98 Thousand
20 May, 2014 100.25 100.4 100.0 100.0 127.17 Thousand
19 May, 2014 100.25 100.5 100.0 100.0 171.99 Thousand
16 May, 2014 100.5 100.85 100.5 100.5 91.28 Thousand
15 May, 2014 100.75 100.87 100.5 100.5 92.7 Thousand
14 May, 2014 100.75 100.87 100.5 100.5 45.69 Thousand
13 May, 2014 100.5 100.93 100.5 100.5 91.58 Thousand