JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 May, 2014 100.0 100.9 100.0 100.0 104.2 Thousand
09 May, 2014 101.0 101.0 100.5 100.5 20.03 Thousand
08 May, 2014 100.75 100.98 100.44 100.88 98.27 Thousand
07 May, 2014 100.75 100.92 100.37 100.75 152.3 Thousand
06 May, 2014 100.75 100.9 100.5 100.5 180.61 Thousand
02 May, 2014 100.75 101.0 100.5 100.75 280.23 Thousand
01 May, 2014 100.75 100.9 100.7 100.75 113.65 Thousand
30 Apr, 2014 100.93 100.93 100.75 100.75 40.42 Thousand
29 Apr, 2014 101.0 101.0 100.75 100.75 93.25 Thousand
28 Apr, 2014 101.0 101.0 100.25 100.5 67.62 Thousand