JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2014 103.0 103.0 102.75 102.75 78.28 Thousand
09 Jun, 2014 102.5 103.0 102.5 103.0 48.9 Thousand
06 Jun, 2014 102.0 102.41 102.0 102.25 55.59 Thousand
05 Jun, 2014 102.0 102.61 102.0 102.5 54.28 Thousand
04 Jun, 2014 102.0 102.4 102.0 102.0 54.92 Thousand
03 Jun, 2014 102.25 102.5 102.0 102.0 272.68 Thousand
02 Jun, 2014 101.25 102.25 101.25 102.0 217.59 Thousand
30 May, 2014 100.5 102.0 100.5 101.25 81.49 Thousand
29 May, 2014 100.5 101.75 100.5 101.25 192.01 Thousand
28 May, 2014 100.5 101.33 100.5 100.75 214.27 Thousand