JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 100.5 100.75 100.0 100.0 64.59 Thousand
24 Apr, 2014 100.75 100.75 100.0 100.25 121.17 Thousand
23 Apr, 2014 100.0 101.0 100.0 100.0 75.48 Thousand
22 Apr, 2014 100.5 101.0 100.0 100.0 283.81 Thousand
17 Apr, 2014 100.0 100.5 100.0 100.25 45.77 Thousand
16 Apr, 2014 100.0 100.25 100.0 100.25 59.84 Thousand
15 Apr, 2014 100.0 100.25 99.88 99.88 71.09 Thousand
14 Apr, 2014 99.75 100.25 99.75 100.0 159.31 Thousand
11 Apr, 2014 100.0 100.0 100.0 100.0 58.74 Thousand
10 Apr, 2014 99.75 99.88 99.5 99.5 154.85 Thousand