JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2014 102.5 102.88 102.5 102.5 89.72 Thousand
23 Jun, 2014 103.5 103.5 102.51 102.75 59.56 Thousand
20 Jun, 2014 102.75 103.37 102.0 102.0 2.8 Million
19 Jun, 2014 103.0 103.4 102.75 102.75 300.72 Thousand
18 Jun, 2014 103.0 103.25 102.75 103.25 266.33 Thousand
17 Jun, 2014 103.0 103.0 102.81 103.0 54.23 Thousand
16 Jun, 2014 102.75 102.87 102.75 102.75 24.13 Thousand
13 Jun, 2014 102.5 102.75 102.5 102.5 56.19 Thousand
12 Jun, 2014 102.75 102.82 102.5 102.75 74.66 Thousand
11 Jun, 2014 103.0 103.0 102.5 102.5 80.11 Thousand