JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 101.5 102.0 101.5 101.5 104.9 Thousand
21 Jul, 2014 101.5 101.77 101.5 101.5 45.3 Thousand
18 Jul, 2014 101.5 101.77 101.48 101.63 51.94 Thousand
17 Jul, 2014 101.5 101.85 101.38 101.38 146.07 Thousand
16 Jul, 2014 101.5 101.85 101.5 101.5 69.42 Thousand
15 Jul, 2014 101.75 101.77 101.38 101.63 13.91 Thousand
14 Jul, 2014 101.5 102.0 101.25 101.25 219.16 Thousand
11 Jul, 2014 101.75 102.0 101.75 101.75 140.54 Thousand
10 Jul, 2014 102.25 102.25 101.6 101.75 178.98 Thousand
09 Jul, 2014 102.25 102.38 101.75 101.75 125.47 Thousand