JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2014 | 102.25 | 102.5 | 102.23 | 102.25 | 214.13 Thousand |
| 18 Aug, 2014 | 102.25 | 102.43 | 102.24 | 102.25 | 51.07 Thousand |
| 15 Aug, 2014 | 102.5 | 102.5 | 102.39 | 102.5 | 11.35 Thousand |
| 14 Aug, 2014 | 102.5 | 102.5 | 102.13 | 102.13 | 57.49 Thousand |
| 13 Aug, 2014 | 102.14 | 102.18 | 101.88 | 101.88 | 102.09 Thousand |
| 12 Aug, 2014 | 102.21 | 102.21 | 101.76 | 102.0 | 55.25 Thousand |
| 11 Aug, 2014 | 102.25 | 102.25 | 102.18 | 102.25 | 96.97 Thousand |
| 08 Aug, 2014 | 102.18 | 102.21 | 101.75 | 101.88 | 34.96 Thousand |
| 07 Aug, 2014 | 102.0 | 102.25 | 101.5 | 101.5 | 109.59 Thousand |
| 06 Aug, 2014 | 101.5 | 102.15 | 101.5 | 101.5 | 52.3 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM