JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 103.59 103.73 103.5 103.5 229.17 Thousand
02 Sep, 2014 103.0 103.64 103.0 103.5 150.94 Thousand
01 Sep, 2014 103.5 103.5 103.27 103.5 111.22 Thousand
29 Aug, 2014 103.4 103.4 103.25 103.25 48.81 Thousand
28 Aug, 2014 103.15 103.15 103.13 103.13 43.62 Thousand
27 Aug, 2014 103.0 103.14 102.5 102.88 175.82 Thousand
26 Aug, 2014 102.5 102.5 102.4 102.5 191.14 Thousand
22 Aug, 2014 102.25 102.5 102.25 102.25 73.61 Thousand
21 Aug, 2014 102.5 102.5 102.25 102.38 228.54 Thousand
20 Aug, 2014 102.25 102.5 102.0 102.5 204.4 Thousand