JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 104.34 104.34 104.13 104.13 51.07 Thousand
16 Sep, 2014 104.24 104.24 104.0 104.0 37.01 Thousand
15 Sep, 2014 104.0 104.0 103.88 103.88 53.53 Thousand
12 Sep, 2014 104.0 104.0 103.25 104.0 120.06 Thousand
11 Sep, 2014 103.75 104.0 103.25 104.0 118.55 Thousand
10 Sep, 2014 104.0 104.0 103.0 103.75 89.28 Thousand
09 Sep, 2014 103.75 104.38 103.75 103.88 122.96 Thousand
08 Sep, 2014 103.94 104.25 103.94 104.0 30.75 Thousand
05 Sep, 2014 103.5 104.17 103.5 103.75 109.1 Thousand
04 Sep, 2014 103.75 104.17 103.75 103.75 89.11 Thousand