JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2014 | 103.75 | 104.25 | 102.8 | 104.0 | 176.43 Thousand |
| 14 Oct, 2014 | 104.0 | 104.0 | 103.63 | 104.0 | 2.12 Million |
| 13 Oct, 2014 | 104.0 | 104.0 | 103.25 | 103.25 | 24.65 Thousand |
| 10 Oct, 2014 | 103.5 | 104.0 | 103.5 | 104.0 | 352.67 Thousand |
| 09 Oct, 2014 | 103.5 | 104.0 | 103.5 | 104.0 | 109.51 Thousand |
| 08 Oct, 2014 | 104.0 | 104.0 | 103.75 | 104.0 | 30.04 Thousand |
| 07 Oct, 2014 | 104.0 | 104.0 | 103.63 | 104.0 | 117.01 Thousand |
| 06 Oct, 2014 | 104.0 | 104.0 | 103.9 | 104.0 | 43.64 Thousand |
| 03 Oct, 2014 | 103.75 | 104.11 | 103.75 | 104.0 | 23.94 Thousand |
| 02 Oct, 2014 | 104.0 | 104.13 | 104.0 | 104.0 | 20.3 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM