JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 104.25 104.25 104.0 104.0 68.33 Thousand
28 Oct, 2014 104.25 104.25 104.03 104.25 46.01 Thousand
27 Oct, 2014 104.0 104.25 103.75 103.75 62.11 Thousand
24 Oct, 2014 104.25 104.25 103.8 104.25 51.6 Thousand
23 Oct, 2014 104.5 104.5 104.13 104.13 21.04 Thousand
22 Oct, 2014 104.25 104.28 104.18 104.25 17.15 Thousand
21 Oct, 2014 104.0 104.18 103.85 103.88 8838.00
20 Oct, 2014 104.25 104.25 103.75 103.75 51.94 Thousand
17 Oct, 2014 103.75 104.25 103.75 104.25 73.78 Thousand
16 Oct, 2014 103.75 104.27 103.5 104.25 125.38 Thousand