JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 104.0 104.0 103.87 104.0 23.79 Thousand
30 Sep, 2014 104.0 104.13 103.87 104.0 73.15 Thousand
29 Sep, 2014 104.0 104.14 103.87 104.0 66.86 Thousand
26 Sep, 2014 104.25 104.25 103.88 104.25 82.56 Thousand
25 Sep, 2014 104.0 104.25 103.87 104.25 58.17 Thousand
24 Sep, 2014 104.25 104.25 103.62 104.25 58.16 Thousand
23 Sep, 2014 104.0 104.25 103.75 104.25 43.11 Thousand
22 Sep, 2014 104.0 104.25 103.75 104.25 88.76 Thousand
19 Sep, 2014 104.25 104.34 104.0 104.25 146.03 Thousand
18 Sep, 2014 104.29 104.29 104.0 104.0 4000.00