JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 100.25 101.25 99.22 101.0 77.01 Thousand
12 Jul, 2016 98.75 100.25 98.5 99.5 161.9 Thousand
11 Jul, 2016 100.0 100.0 99.13 100.0 29.39 Thousand
08 Jul, 2016 100.0 100.5 98.0 100.0 140.54 Thousand
07 Jul, 2016 98.5 99.5 97.5 99.5 130.48 Thousand
06 Jul, 2016 97.0 99.12 96.25 98.25 100.5 Thousand
05 Jul, 2016 97.25 98.5 97.25 98.5 55.09 Thousand
04 Jul, 2016 98.5 98.5 98.49 98.5 14.38 Thousand
01 Jul, 2016 97.0 98.09 97.0 98.0 43.14 Thousand
30 Jun, 2016 97.0 97.91 96.53 97.0 155.13 Thousand