JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2016 | 98.0 | 98.25 | 97.0 | 97.5 | 134.64 Thousand |
| 14 Jun, 2016 | 98.0 | 98.25 | 97.05 | 98.0 | 214.16 Thousand |
| 13 Jun, 2016 | 98.25 | 98.75 | 97.5 | 98.75 | 134.01 Thousand |
| 10 Jun, 2016 | 98.5 | 98.5 | 97.75 | 98.0 | 88.89 Thousand |
| 09 Jun, 2016 | 97.75 | 98.52 | 97.5 | 98.5 | 113.43 Thousand |
| 08 Jun, 2016 | 98.0 | 98.5 | 97.88 | 98.5 | 42.2 Thousand |
| 07 Jun, 2016 | 98.5 | 98.75 | 97.75 | 98.25 | 54.08 Thousand |
| 06 Jun, 2016 | 97.5 | 98.75 | 97.5 | 98.5 | 69.11 Thousand |
| 03 Jun, 2016 | 98.75 | 98.75 | 98.0 | 98.5 | 111.36 Thousand |
| 02 Jun, 2016 | 98.25 | 98.5 | 97.54 | 98.5 | 64.32 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM