JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2016 | 97.25 | 97.64 | 95.07 | 95.5 | 191.1 Thousand |
| 28 Jun, 2016 | 92.25 | 96.74 | 91.75 | 95.5 | 227.85 Thousand |
| 27 Jun, 2016 | 94.25 | 96.73 | 92.25 | 92.25 | 107.62 Thousand |
| 24 Jun, 2016 | 93.0 | 96.0 | 89.0 | 95.5 | 124.25 Thousand |
| 23 Jun, 2016 | 97.0 | 99.0 | 97.0 | 97.5 | 154.09 Thousand |
| 22 Jun, 2016 | 96.5 | 99.0 | 96.5 | 97.25 | 172.36 Thousand |
| 21 Jun, 2016 | 98.0 | 98.25 | 96.5 | 96.75 | 68.66 Thousand |
| 20 Jun, 2016 | 96.5 | 98.08 | 96.5 | 96.75 | 134.58 Thousand |
| 17 Jun, 2016 | 97.0 | 98.11 | 94.0 | 94.0 | 255.59 Thousand |
| 16 Jun, 2016 | 97.5 | 98.25 | 97.0 | 97.0 | 71.94 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM