JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 103.0 104.6 102.75 103.5 388.17 Thousand
26 Jul, 2016 103.0 104.26 102.73 103.0 125.71 Thousand
25 Jul, 2016 102.25 102.93 102.25 102.75 87.05 Thousand
22 Jul, 2016 102.75 103.27 102.25 103.0 64.63 Thousand
21 Jul, 2016 102.0 102.87 101.93 102.75 147.3 Thousand
20 Jul, 2016 101.0 102.79 101.0 101.5 153.37 Thousand
19 Jul, 2016 101.25 102.68 100.92 101.25 63.16 Thousand
18 Jul, 2016 100.5 101.5 100.5 101.25 54.88 Thousand
15 Jul, 2016 101.0 101.0 100.0 100.5 27.73 Thousand
14 Jul, 2016 101.0 101.0 100.0 101.0 102.46 Thousand