JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2016 | 103.75 | 103.97 | 102.25 | 103.75 | 142.41 Thousand |
| 09 Aug, 2016 | 103.75 | 103.99 | 102.65 | 103.75 | 102.81 Thousand |
| 08 Aug, 2016 | 104.0 | 104.0 | 102.5 | 103.0 | 87.69 Thousand |
| 05 Aug, 2016 | 104.25 | 104.25 | 102.5 | 104.0 | 252.21 Thousand |
| 04 Aug, 2016 | 102.75 | 103.11 | 102.5 | 102.5 | 245.57 Thousand |
| 03 Aug, 2016 | 103.0 | 104.0 | 102.75 | 102.75 | 103.5 Thousand |
| 02 Aug, 2016 | 103.75 | 104.12 | 102.75 | 103.0 | 199.76 Thousand |
| 01 Aug, 2016 | 103.5 | 104.1 | 102.5 | 102.5 | 190.34 Thousand |
| 29 Jul, 2016 | 103.5 | 104.0 | 102.5 | 102.75 | 185.97 Thousand |
| 28 Jul, 2016 | 102.5 | 103.94 | 102.5 | 103.5 | 105.85 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM