JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 99.5 99.66 97.98 98.88 148.16 Thousand
16 May, 2016 98.25 99.25 98.25 99.25 40.52 Thousand
13 May, 2016 98.0 99.5 98.0 99.5 49.35 Thousand
12 May, 2016 99.0 99.38 98.5 98.5 62.34 Thousand
11 May, 2016 99.0 100.75 99.0 99.0 44.07 Thousand
10 May, 2016 99.75 100.75 99.0 100.75 77.27 Thousand
09 May, 2016 99.75 100.69 99.75 100.13 28.89 Thousand
06 May, 2016 99.75 100.33 99.0 99.88 98.85 Thousand
05 May, 2016 100.5 100.75 99.75 100.5 167.61 Thousand
04 May, 2016 99.75 100.75 99.75 100.25 160.01 Thousand