JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2016 | 100.75 | 101.75 | 100.5 | 100.75 | 80.66 Thousand |
| 15 Apr, 2016 | 101.25 | 102.02 | 101.0 | 101.38 | 203.63 Thousand |
| 14 Apr, 2016 | 101.5 | 101.86 | 100.75 | 101.38 | 98.66 Thousand |
| 13 Apr, 2016 | 102.0 | 102.1 | 101.3 | 101.5 | 132.82 Thousand |
| 12 Apr, 2016 | 102.25 | 102.25 | 101.76 | 102.0 | 137.44 Thousand |
| 11 Apr, 2016 | 101.75 | 102.5 | 101.75 | 101.75 | 137.64 Thousand |
| 08 Apr, 2016 | 102.5 | 102.75 | 101.25 | 102.13 | 421.74 Thousand |
| 07 Apr, 2016 | 102.25 | 102.51 | 101.0 | 102.0 | 165.3 Thousand |
| 06 Apr, 2016 | 101.25 | 102.0 | 100.0 | 101.0 | 300.15 Thousand |
| 05 Apr, 2016 | 100.9 | 101.0 | 99.84 | 100.5 | 80.58 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM