JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2016 99.0 100.9 99.0 99.0 89.61 Thousand
01 Apr, 2016 99.0 100.6 99.0 99.0 109.78 Thousand
31 Mar, 2016 99.0 100.36 98.46 99.25 203.08 Thousand
30 Mar, 2016 99.75 100.5 98.5 100.5 101.47 Thousand
29 Mar, 2016 98.5 100.0 98.22 99.25 125.42 Thousand
24 Mar, 2016 98.5 99.84 98.0 98.5 219.23 Thousand
23 Mar, 2016 98.5 99.42 98.0 98.0 103.9 Thousand
22 Mar, 2016 98.5 99.78 98.0 98.0 111.36 Thousand
21 Mar, 2016 99.5 100.0 99.0 99.5 64.57 Thousand
18 Mar, 2016 99.5 99.61 98.52 99.5 71.88 Thousand