JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2018 | 102.0 | 102.0 | 101.5 | 101.5 | 298.02 Thousand |
| 23 Apr, 2018 | 101.0 | 101.0 | 101.0 | 101.0 | 225.09 Thousand |
| 20 Apr, 2018 | 101.0 | 101.5 | 101.0 | 101.5 | 197.28 Thousand |
| 19 Apr, 2018 | 101.0 | 101.5 | 101.0 | 101.5 | 331.47 Thousand |
| 18 Apr, 2018 | 101.5 | 102.0 | 101.0 | 101.0 | 512.89 Thousand |
| 17 Apr, 2018 | 102.0 | 102.0 | 101.5 | 102.0 | 293.78 Thousand |
| 16 Apr, 2018 | 101.5 | 102.5 | 101.5 | 101.5 | 326.01 Thousand |
| 13 Apr, 2018 | 103.0 | 103.0 | 101.5 | 101.5 | 544.63 Thousand |
| 12 Apr, 2018 | 102.5 | 102.5 | 101.0 | 101.5 | 425.41 Thousand |
| 11 Apr, 2018 | 101.0 | 102.5 | 100.0 | 102.5 | 357.65 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM