JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2018 | 102.0 | 102.0 | 100.5 | 101.0 | 208.48 Thousand |
| 22 May, 2018 | 101.0 | 101.5 | 100.5 | 100.5 | 828.85 Thousand |
| 21 May, 2018 | 101.0 | 101.5 | 101.0 | 101.5 | 483.98 Thousand |
| 18 May, 2018 | 101.0 | 101.5 | 101.0 | 101.5 | 371.26 Thousand |
| 17 May, 2018 | 101.99 | 102.5 | 101.38 | 101.75 | 517.4 Thousand |
| 16 May, 2018 | 102.5 | 102.5 | 101.0 | 102.5 | 741.94 Thousand |
| 15 May, 2018 | 101.5 | 102.0 | 101.0 | 101.75 | 373.93 Thousand |
| 14 May, 2018 | 102.5 | 102.5 | 101.5 | 101.5 | 622.64 Thousand |
| 11 May, 2018 | 102.0 | 102.5 | 101.5 | 101.5 | 383.47 Thousand |
| 10 May, 2018 | 101.75 | 102.45 | 101.75 | 102.0 | 780.14 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM